Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 279.0 | 279.0 | 262.5 | 266.0 | 694.54 Thousand |
| 11 May, 2022 | 293.0 | 293.0 | 278.0 | 278.0 | 516.57 Thousand |
| 10 May, 2022 | 279.5 | 292.5 | 266.0 | 285.5 | 361.63 Thousand |
| 09 May, 2022 | 281.0 | 287.0 | 263.5 | 285.0 | 555.02 Thousand |
| 06 May, 2022 | 290.5 | 291.5 | 277.0 | 285.0 | 1.12 Million |
| 05 May, 2022 | 302.5 | 306.11 | 288.5 | 288.5 | 525.01 Thousand |
| 04 May, 2022 | 312.0 | 315.88 | 295.0 | 300.0 | 755.58 Thousand |
| 03 May, 2022 | 315.0 | 318.0 | 311.5 | 311.5 | 540.54 Thousand |
| 29 Apr, 2022 | 317.0 | 317.0 | 310.44 | 316.0 | 564.33 Thousand |
| 28 Apr, 2022 | 313.0 | 317.5 | 311.0 | 312.0 | 734.41 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC