Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 313.0 | 321.5 | 313.0 | 321.0 | 660.74 Thousand |
| 08 Apr, 2022 | 320.0 | 320.0 | 316.0 | 316.0 | 239.96 Thousand |
| 07 Apr, 2022 | 325.0 | 325.0 | 318.72 | 320.0 | 1.58 Million |
| 06 Apr, 2022 | 318.0 | 321.0 | 317.0 | 321.0 | 498.33 Thousand |
| 05 Apr, 2022 | 320.0 | 325.0 | 316.5 | 320.5 | 204.6 Thousand |
| 04 Apr, 2022 | 321.0 | 322.84 | 316.5 | 320.0 | 674.69 Thousand |
| 01 Apr, 2022 | 318.0 | 322.11 | 314.5 | 318.0 | 165.95 Thousand |
| 31 Mar, 2022 | 317.0 | 321.0 | 312.5 | 314.5 | 223.52 Thousand |
| 30 Mar, 2022 | 320.5 | 320.88 | 316.5 | 316.5 | 273.5 Thousand |
| 29 Mar, 2022 | 318.0 | 323.0 | 312.0 | 323.0 | 815.38 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC