Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 305.0 | 306.5 | 300.68 | 303.5 | 268.16 Thousand |
| 11 Mar, 2022 | 295.0 | 316.5 | 295.0 | 302.5 | 461.1 Thousand |
| 10 Mar, 2022 | 305.5 | 305.5 | 295.5 | 299.0 | 219.97 Thousand |
| 09 Mar, 2022 | 288.0 | 304.0 | 288.0 | 304.0 | 223.01 Thousand |
| 08 Mar, 2022 | 280.0 | 288.0 | 279.02 | 280.0 | 398.07 Thousand |
| 07 Mar, 2022 | 279.0 | 285.0 | 254.87 | 277.0 | 691.12 Thousand |
| 04 Mar, 2022 | 296.0 | 296.0 | 273.0 | 280.0 | 530.9 Thousand |
| 03 Mar, 2022 | 291.5 | 304.5 | 286.0 | 293.0 | 748.12 Thousand |
| 02 Mar, 2022 | 285.0 | 295.0 | 285.0 | 295.0 | 747.54 Thousand |
| 01 Mar, 2022 | 304.0 | 304.0 | 285.0 | 285.0 | 570.11 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC