Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 313.0 | 321.5 | 304.5 | 304.5 | 474.25 Thousand |
| 11 Feb, 2022 | 319.5 | 320.04 | 315.0 | 315.5 | 216.63 Thousand |
| 10 Feb, 2022 | 325.5 | 328.5 | 319.0 | 319.0 | 327.84 Thousand |
| 09 Feb, 2022 | 318.0 | 327.5 | 316.0 | 322.0 | 600.85 Thousand |
| 08 Feb, 2022 | 322.0 | 327.0 | 315.0 | 315.0 | 453.44 Thousand |
| 07 Feb, 2022 | 319.0 | 325.37 | 317.25 | 323.0 | 295.91 Thousand |
| 04 Feb, 2022 | 327.5 | 330.05 | 311.0 | 311.0 | 322.08 Thousand |
| 03 Feb, 2022 | 335.0 | 335.0 | 321.0 | 321.0 | 313.17 Thousand |
| 02 Feb, 2022 | 326.0 | 335.0 | 325.75 | 332.5 | 521.66 Thousand |
| 01 Feb, 2022 | 320.0 | 330.0 | 319.0 | 327.0 | 348.3 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC