Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 314.0 | 318.51 | 310.0 | 318.0 | 942.34 Thousand |
| 28 Jan, 2022 | 304.0 | 313.12 | 302.5 | 307.0 | 910.57 Thousand |
| 27 Jan, 2022 | 300.0 | 306.0 | 300.0 | 304.0 | 610.68 Thousand |
| 26 Jan, 2022 | 305.5 | 308.51 | 300.65 | 307.0 | 583.13 Thousand |
| 25 Jan, 2022 | 311.0 | 315.0 | 302.5 | 302.5 | 514.22 Thousand |
| 24 Jan, 2022 | 314.5 | 314.87 | 302.0 | 308.0 | 1.02 Million |
| 21 Jan, 2022 | 311.0 | 314.79 | 307.02 | 313.0 | 1.69 Million |
| 20 Jan, 2022 | 317.0 | 322.0 | 316.0 | 317.0 | 219.01 Thousand |
| 19 Jan, 2022 | 321.0 | 322.0 | 316.0 | 316.0 | 601.38 Thousand |
| 18 Jan, 2022 | 325.0 | 330.0 | 316.5 | 322.0 | 578.67 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC