Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 327.5 333.5 326.33 328.0 335.46 Thousand
14 Jan, 2022 334.0 338.0 324.0 324.0 675.86 Thousand
13 Jan, 2022 336.0 339.5 328.5 333.0 363.78 Thousand
12 Jan, 2022 333.5 336.2 328.58 332.0 367.07 Thousand
11 Jan, 2022 337.0 339.0 326.0 329.0 434.09 Thousand
10 Jan, 2022 345.5 347.5 334.0 334.0 521.26 Thousand
07 Jan, 2022 349.0 349.0 343.68 345.0 245.71 Thousand
06 Jan, 2022 349.5 349.9 345.51 347.5 543.18 Thousand
05 Jan, 2022 350.0 353.0 349.0 350.0 402.22 Thousand
04 Jan, 2022 340.0 351.0 340.0 351.0 552.97 Thousand