Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 306.5 | 306.5 | 295.5 | 301.0 | 392.71 Thousand |
| 25 Feb, 2022 | 299.0 | 310.0 | 294.0 | 305.0 | 422.84 Thousand |
| 24 Feb, 2022 | 297.5 | 299.0 | 291.0 | 291.0 | 562.91 Thousand |
| 23 Feb, 2022 | 303.5 | 311.0 | 303.0 | 304.0 | 393.66 Thousand |
| 22 Feb, 2022 | 305.0 | 309.0 | 302.7 | 304.5 | 558.92 Thousand |
| 21 Feb, 2022 | 314.0 | 318.0 | 300.51 | 305.0 | 383.03 Thousand |
| 18 Feb, 2022 | 317.0 | 321.0 | 310.0 | 317.0 | 533.26 Thousand |
| 17 Feb, 2022 | 321.0 | 325.0 | 313.0 | 313.0 | 240.98 Thousand |
| 16 Feb, 2022 | 315.0 | 321.5 | 311.0 | 321.5 | 607.92 Thousand |
| 15 Feb, 2022 | 304.5 | 323.5 | 304.5 | 314.0 | 425.46 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC