Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 248.0 | 248.5 | 245.0 | 247.0 | 197.8 Thousand |
| 08 Jul, 2022 | 251.0 | 251.0 | 247.5 | 247.5 | 384.16 Thousand |
| 07 Jul, 2022 | 245.0 | 250.56 | 245.0 | 250.0 | 5.93 Million |
| 06 Jul, 2022 | 243.0 | 248.0 | 243.0 | 244.0 | 166.79 Thousand |
| 05 Jul, 2022 | 247.0 | 247.0 | 243.0 | 244.0 | 568.26 Thousand |
| 04 Jul, 2022 | 250.0 | 250.0 | 243.0 | 245.5 | 196.23 Thousand |
| 01 Jul, 2022 | 245.0 | 249.5 | 244.77 | 245.0 | 195.35 Thousand |
| 30 Jun, 2022 | 246.5 | 247.5 | 241.0 | 245.0 | 341.11 Thousand |
| 29 Jun, 2022 | 251.0 | 251.0 | 246.5 | 248.5 | 390.85 Thousand |
| 28 Jun, 2022 | 251.0 | 251.0 | 250.0 | 250.0 | 719.82 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC