Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 269.5 271.74 269.0 269.0 639.73 Thousand
19 Aug, 2022 271.0 272.0 269.5 271.5 527.26 Thousand
18 Aug, 2022 272.0 272.0 269.0 270.0 543.07 Thousand
17 Aug, 2022 273.0 275.69 270.5 271.0 593.2 Thousand
16 Aug, 2022 276.0 276.0 273.5 273.5 413.28 Thousand
15 Aug, 2022 276.0 276.35 274.0 274.0 315.04 Thousand
12 Aug, 2022 278.0 278.0 272.5 272.5 303.56 Thousand
11 Aug, 2022 278.0 278.5 273.0 273.0 1.04 Million
10 Aug, 2022 275.0 277.0 274.0 275.0 662.51 Thousand
09 Aug, 2022 282.5 282.5 274.5 274.5 419.06 Thousand