Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 261.0 | 262.0 | 261.0 | 262.0 | 427.32 Thousand |
| 20 Sep, 2022 | 262.0 | 263.0 | 261.0 | 261.0 | 414.01 Thousand |
| 16 Sep, 2022 | 262.5 | 263.0 | 259.0 | 262.0 | 3.41 Million |
| 15 Sep, 2022 | 264.0 | 264.0 | 262.0 | 262.0 | 457.29 Thousand |
| 14 Sep, 2022 | 263.0 | 263.0 | 261.0 | 262.0 | 608.51 Thousand |
| 13 Sep, 2022 | 266.0 | 268.5 | 262.5 | 262.5 | 1.32 Million |
| 12 Sep, 2022 | 265.0 | 267.0 | 264.14 | 266.0 | 775.5 Thousand |
| 09 Sep, 2022 | 265.0 | 265.0 | 263.13 | 265.0 | 541.6 Thousand |
| 08 Sep, 2022 | 268.0 | 268.0 | 260.0 | 262.0 | 534.69 Thousand |
| 07 Sep, 2022 | 266.5 | 267.04 | 265.0 | 265.0 | 483.1 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC