Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 251.0 | 251.0 | 240.0 | 242.0 | 426.69 Thousand |
| 18 Oct, 2022 | 250.0 | 252.5 | 246.0 | 247.5 | 424.37 Thousand |
| 17 Oct, 2022 | 239.0 | 251.5 | 237.74 | 250.0 | 351.21 Thousand |
| 14 Oct, 2022 | 237.0 | 241.58 | 237.0 | 238.5 | 770.99 Thousand |
| 13 Oct, 2022 | 233.0 | 242.5 | 231.0 | 235.0 | 648 Thousand |
| 12 Oct, 2022 | 241.0 | 241.0 | 229.23 | 231.0 | 823.01 Thousand |
| 11 Oct, 2022 | 244.5 | 247.0 | 236.5 | 236.5 | 430.91 Thousand |
| 10 Oct, 2022 | 248.0 | 249.98 | 244.5 | 245.5 | 691.25 Thousand |
| 07 Oct, 2022 | 252.0 | 253.8 | 240.0 | 248.0 | 418.26 Thousand |
| 06 Oct, 2022 | 249.0 | 251.0 | 248.0 | 251.0 | 2.59 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC