Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 271.0 271.0 266.0 267.5 518.12 Thousand
15 Nov, 2022 269.5 273.5 266.11 271.0 484.86 Thousand
14 Nov, 2022 266.0 270.0 257.0 268.0 502.74 Thousand
11 Nov, 2022 260.0 266.0 260.0 265.0 993.53 Thousand
10 Nov, 2022 248.0 260.0 247.0 257.0 1.67 Million
09 Nov, 2022 249.5 250.5 247.43 248.0 1.11 Million
08 Nov, 2022 247.5 251.5 247.5 250.0 2.66 Million
07 Nov, 2022 248.0 252.5 247.82 251.0 533.14 Thousand
04 Nov, 2022 250.0 251.5 248.22 249.5 337.34 Thousand
03 Nov, 2022 247.5 250.65 246.83 249.0 288.46 Thousand