Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 262.5 | 263.0 | 260.0 | 260.0 | 115.82 Thousand |
| 29 Dec, 2022 | 263.0 | 264.0 | 258.56 | 264.0 | 259.33 Thousand |
| 28 Dec, 2022 | 259.5 | 262.5 | 259.5 | 262.5 | 102.17 Thousand |
| 23 Dec, 2022 | 261.0 | 262.5 | 259.0 | 259.0 | 203.84 Thousand |
| 22 Dec, 2022 | 260.5 | 260.9 | 257.0 | 258.5 | 257.4 Thousand |
| 21 Dec, 2022 | 260.0 | 261.1 | 258.07 | 258.5 | 161.08 Thousand |
| 20 Dec, 2022 | 258.0 | 260.24 | 257.0 | 258.0 | 139.21 Thousand |
| 19 Dec, 2022 | 260.0 | 261.0 | 257.0 | 259.0 | 173.91 Thousand |
| 16 Dec, 2022 | 264.0 | 264.0 | 258.0 | 258.0 | 1.03 Million |
| 15 Dec, 2022 | 261.0 | 263.5 | 260.0 | 262.5 | 342.97 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC