Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 265.5 | 266.0 | 263.3 | 264.5 | 309.14 Thousand |
| 27 Jan, 2023 | 261.5 | 267.0 | 260.4 | 265.5 | 797.39 Thousand |
| 26 Jan, 2023 | 260.0 | 264.0 | 257.5 | 261.5 | 819.57 Thousand |
| 25 Jan, 2023 | 259.0 | 259.0 | 256.0 | 257.5 | 2.72 Million |
| 24 Jan, 2023 | 260.0 | 260.0 | 257.5 | 257.5 | 900.49 Thousand |
| 23 Jan, 2023 | 262.0 | 262.0 | 258.0 | 258.0 | 523.59 Thousand |
| 20 Jan, 2023 | 262.0 | 262.5 | 258.5 | 259.0 | 1.88 Million |
| 19 Jan, 2023 | 264.5 | 266.0 | 260.0 | 261.5 | 406.19 Thousand |
| 18 Jan, 2023 | 269.0 | 269.0 | 265.0 | 265.5 | 779.54 Thousand |
| 17 Jan, 2023 | 268.0 | 268.0 | 265.5 | 266.5 | 1.07 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC