Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 235.0 235.5 233.0 235.0 2.24 Million
11 Apr, 2023 232.0 235.0 231.65 234.0 3.09 Million
06 Apr, 2023 233.0 234.0 230.5 232.0 1.03 Million
05 Apr, 2023 232.0 233.0 230.5 231.0 1.32 Million
04 Apr, 2023 234.5 234.5 232.0 232.5 1.09 Million
03 Apr, 2023 234.5 234.5 233.0 233.0 901.68 Thousand
31 Mar, 2023 236.0 236.0 232.65 233.5 980.35 Thousand
30 Mar, 2023 234.0 235.69 233.0 233.5 3.49 Million
29 Mar, 2023 235.5 236.0 231.0 233.0 419.58 Thousand
28 Mar, 2023 236.0 238.5 232.0 232.5 1.21 Million