Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 263.0 | 264.23 | 260.0 | 262.0 | 2.38 Million |
| 11 May, 2023 | 260.5 | 265.0 | 260.5 | 263.0 | 1.82 Million |
| 10 May, 2023 | 262.0 | 262.5 | 259.0 | 261.5 | 618 Thousand |
| 09 May, 2023 | 261.0 | 262.0 | 259.0 | 262.0 | 236.79 Thousand |
| 05 May, 2023 | 256.5 | 262.0 | 255.75 | 261.0 | 1.34 Million |
| 04 May, 2023 | 256.5 | 257.0 | 254.5 | 257.0 | 3.03 Million |
| 03 May, 2023 | 250.5 | 257.0 | 249.38 | 257.0 | 637.12 Thousand |
| 02 May, 2023 | 251.5 | 253.0 | 249.5 | 250.0 | 393.66 Thousand |
| 28 Apr, 2023 | 249.0 | 251.5 | 249.0 | 251.5 | 633.65 Thousand |
| 27 Apr, 2023 | 249.5 | 250.0 | 248.0 | 249.0 | 489.5 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC