Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 254.0 | 256.0 | 245.5 | 245.5 | 731.52 Thousand |
| 23 Jun, 2023 | 258.0 | 259.76 | 254.0 | 254.0 | 485.03 Thousand |
| 22 Jun, 2023 | 257.0 | 260.37 | 257.0 | 257.0 | 510.52 Thousand |
| 21 Jun, 2023 | 261.0 | 262.0 | 257.5 | 261.0 | 491.14 Thousand |
| 20 Jun, 2023 | 268.5 | 270.0 | 261.0 | 261.5 | 1.7 Million |
| 19 Jun, 2023 | 267.5 | 270.5 | 267.0 | 267.5 | 9 Million |
| 16 Jun, 2023 | 266.5 | 268.52 | 265.0 | 268.5 | 717.13 Thousand |
| 15 Jun, 2023 | 271.0 | 271.0 | 266.0 | 266.0 | 424.28 Thousand |
| 14 Jun, 2023 | 271.0 | 272.5 | 270.0 | 270.0 | 3.49 Million |
| 13 Jun, 2023 | 273.0 | 274.5 | 271.0 | 272.5 | 982.75 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC