Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 263.0 | 266.0 | 262.97 | 263.0 | 147.25 Thousand |
| 21 Jul, 2023 | 263.5 | 266.5 | 263.32 | 264.5 | 381.93 Thousand |
| 20 Jul, 2023 | 266.5 | 266.5 | 264.0 | 265.5 | 508.56 Thousand |
| 19 Jul, 2023 | 260.0 | 267.0 | 258.0 | 266.5 | 513.11 Thousand |
| 18 Jul, 2023 | 256.0 | 260.0 | 254.5 | 258.0 | 809.76 Thousand |
| 17 Jul, 2023 | 257.0 | 259.0 | 254.5 | 255.5 | 478.01 Thousand |
| 14 Jul, 2023 | 263.0 | 263.54 | 256.5 | 256.5 | 500.13 Thousand |
| 13 Jul, 2023 | 262.0 | 263.0 | 260.0 | 260.0 | 1.12 Million |
| 12 Jul, 2023 | 252.0 | 262.0 | 249.5 | 260.5 | 1.37 Million |
| 11 Jul, 2023 | 250.0 | 253.0 | 249.9 | 252.0 | 284.57 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC