Pantheon International PLC (PIN)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 275.5 278.0 271.5 273.0 1.25 Million
18 Aug, 2023 281.0 283.53 274.5 275.5 2.58 Million
17 Aug, 2023 281.0 284.5 281.0 283.0 509 Thousand
16 Aug, 2023 282.5 284.0 281.0 281.0 392.23 Thousand
15 Aug, 2023 280.5 284.5 280.5 283.5 388.24 Thousand
14 Aug, 2023 282.5 284.0 281.5 284.0 331.24 Thousand
11 Aug, 2023 281.0 282.5 280.5 282.5 548.26 Thousand
10 Aug, 2023 281.0 281.5 279.0 281.0 1.29 Million
09 Aug, 2023 280.5 281.5 278.5 281.0 3.59 Million
08 Aug, 2023 276.0 281.0 276.0 279.0 1.65 Million