Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 289.5 | 294.0 | 289.5 | 292.5 | 368.77 Thousand |
| 18 Sep, 2023 | 289.5 | 293.0 | 288.0 | 291.0 | 563.76 Thousand |
| 15 Sep, 2023 | 290.0 | 291.0 | 286.88 | 289.5 | 494.29 Thousand |
| 14 Sep, 2023 | 288.0 | 289.5 | 286.78 | 288.0 | 13.99 Million |
| 13 Sep, 2023 | 284.0 | 288.0 | 284.0 | 288.0 | 286.07 Thousand |
| 12 Sep, 2023 | 284.0 | 287.0 | 283.02 | 287.0 | 536.39 Thousand |
| 11 Sep, 2023 | 284.0 | 285.5 | 283.0 | 283.0 | 519.2 Thousand |
| 08 Sep, 2023 | 281.5 | 284.36 | 280.0 | 283.0 | 509.09 Thousand |
| 07 Sep, 2023 | 282.0 | 283.5 | 281.5 | 282.5 | 3.16 Million |
| 06 Sep, 2023 | 285.0 | 285.0 | 282.22 | 283.5 | 2.36 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC