Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 297.5 | 306.0 | 294.7 | 305.5 | 394.03 Thousand |
| 13 Nov, 2023 | 298.0 | 298.0 | 292.96 | 297.0 | 901.69 Thousand |
| 10 Nov, 2023 | 297.5 | 298.0 | 287.0 | 297.5 | 543.85 Thousand |
| 09 Nov, 2023 | 292.0 | 298.0 | 287.0 | 298.0 | 282.04 Thousand |
| 08 Nov, 2023 | 290.0 | 292.0 | 285.0 | 292.0 | 892.82 Thousand |
| 07 Nov, 2023 | 295.5 | 298.0 | 287.0 | 287.0 | 618.51 Thousand |
| 06 Nov, 2023 | 290.0 | 298.0 | 289.31 | 295.5 | 484.18 Thousand |
| 03 Nov, 2023 | 292.5 | 294.0 | 289.5 | 292.5 | 377.55 Thousand |
| 02 Nov, 2023 | 285.5 | 293.0 | 285.5 | 293.0 | 643.22 Thousand |
| 01 Nov, 2023 | 284.0 | 288.44 | 282.0 | 284.0 | 446.07 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC