Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 317.0 | 319.45 | 317.0 | 319.0 | 413.22 Thousand |
| 07 Mar, 2024 | 319.0 | 319.49 | 316.97 | 317.0 | 929.5 Thousand |
| 06 Mar, 2024 | 320.0 | 320.0 | 318.0 | 318.5 | 1.12 Million |
| 05 Mar, 2024 | 321.0 | 321.0 | 316.0 | 318.0 | 3.09 Million |
| 04 Mar, 2024 | 315.0 | 319.5 | 315.0 | 318.0 | 3.07 Million |
| 01 Mar, 2024 | 316.5 | 318.72 | 314.0 | 316.0 | 408.71 Thousand |
| 29 Feb, 2024 | 318.5 | 321.0 | 314.5 | 314.5 | 276.83 Thousand |
| 28 Feb, 2024 | 318.0 | 318.32 | 315.5 | 316.0 | 1.92 Million |
| 27 Feb, 2024 | 317.0 | 320.0 | 316.0 | 318.0 | 1.43 Million |
| 26 Feb, 2024 | 319.5 | 319.52 | 313.5 | 319.5 | 919.38 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC