Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 336.0 | 336.0 | 329.5 | 330.0 | 475.58 Thousand |
| 08 Apr, 2024 | 330.0 | 335.0 | 328.0 | 334.0 | 1.02 Million |
| 05 Apr, 2024 | 331.0 | 331.51 | 326.0 | 331.5 | 1.13 Million |
| 04 Apr, 2024 | 325.5 | 331.0 | 321.0 | 330.0 | 1.01 Million |
| 03 Apr, 2024 | 321.5 | 326.02 | 320.7 | 326.0 | 645.27 Thousand |
| 02 Apr, 2024 | 319.0 | 325.02 | 319.0 | 325.0 | 837.99 Thousand |
| 28 Mar, 2024 | 320.5 | 320.5 | 316.0 | 319.0 | 738.87 Thousand |
| 27 Mar, 2024 | 315.5 | 320.5 | 314.73 | 319.5 | 1.1 Million |
| 26 Mar, 2024 | 318.0 | 319.61 | 315.5 | 316.0 | 653.99 Thousand |
| 25 Mar, 2024 | 319.0 | 322.46 | 318.0 | 318.5 | 1.26 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC