Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 328.0 | 331.5 | 326.5 | 326.5 | 543.75 Thousand |
| 21 May, 2024 | 332.5 | 332.5 | 326.5 | 328.5 | 1.11 Million |
| 20 May, 2024 | 326.0 | 331.5 | 326.0 | 328.0 | 1.26 Million |
| 17 May, 2024 | 330.0 | 333.5 | 326.41 | 327.0 | 1.52 Million |
| 16 May, 2024 | 330.0 | 333.5 | 330.0 | 333.5 | 322 Thousand |
| 15 May, 2024 | 330.0 | 333.5 | 330.0 | 331.5 | 308.44 Thousand |
| 14 May, 2024 | 328.0 | 333.5 | 328.0 | 333.5 | 339.15 Thousand |
| 13 May, 2024 | 326.0 | 333.0 | 326.0 | 331.5 | 410.82 Thousand |
| 10 May, 2024 | 331.5 | 333.5 | 328.6 | 330.5 | 262.08 Thousand |
| 09 May, 2024 | 326.5 | 332.0 | 326.5 | 330.5 | 211.41 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC