Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 309.5 | 312.01 | 309.5 | 310.0 | 460.65 Thousand |
| 19 Jun, 2024 | 310.0 | 312.0 | 309.0 | 309.5 | 1.26 Million |
| 18 Jun, 2024 | 311.0 | 316.0 | 310.5 | 310.5 | 2.19 Million |
| 17 Jun, 2024 | 315.5 | 315.5 | 311.0 | 311.0 | 392.11 Thousand |
| 14 Jun, 2024 | 317.5 | 319.86 | 313.0 | 313.0 | 539.29 Thousand |
| 13 Jun, 2024 | 322.5 | 324.28 | 316.5 | 316.5 | 608.14 Thousand |
| 12 Jun, 2024 | 324.5 | 325.4 | 321.5 | 322.0 | 471.23 Thousand |
| 11 Jun, 2024 | 325.5 | 328.3 | 322.0 | 322.5 | 959.29 Thousand |
| 10 Jun, 2024 | 320.0 | 324.5 | 320.0 | 322.0 | 1.18 Million |
| 07 Jun, 2024 | 324.5 | 328.0 | 321.0 | 321.0 | 829.21 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC