Pantheon International PLC (PIN.L)
GBp 281.0
(1.08%)
GBp 281.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 311.0 | 315.0 | 311.0 | 313.0 | 1.6 Million |
| 02 Jan, 2024 | 311.0 | 314.0 | 308.5 | 310.5 | 251.67 Thousand |
| 29 Dec, 2023 | 307.44 | 311.0 | 305.0 | 311.0 | 163.95 Thousand |
| 28 Dec, 2023 | 307.66 | 309.5 | 305.0 | 309.0 | 635.86 Thousand |
| 27 Dec, 2023 | 307.0 | 309.0 | 303.5 | 307.5 | 381.61 Thousand |
| 22 Dec, 2023 | 308.0 | 308.0 | 306.0 | 307.0 | 124.09 Thousand |
| 21 Dec, 2023 | 306.5 | 307.5 | 305.5 | 307.5 | 292.46 Thousand |
| 20 Dec, 2023 | 305.0 | 307.5 | 302.0 | 307.5 | 302.2 Thousand |
| 19 Dec, 2023 | 304.5 | 304.5 | 301.75 | 304.0 | 395.11 Thousand |
| 18 Dec, 2023 | 302.0 | 304.5 | 298.5 | 304.5 | 303.42 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR