Pantheon International PLC (PIN.L)

GBp 277.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 311.5 313.13 311.0 312.5 354.84 Thousand
01 Feb, 2024 313.0 314.21 311.0 311.5 801.81 Thousand
31 Jan, 2024 314.0 314.0 312.0 313.0 956.56 Thousand
30 Jan, 2024 311.5 314.0 310.0 312.5 1.83 Million
29 Jan, 2024 312.5 312.5 310.0 311.0 237.72 Thousand
26 Jan, 2024 311.5 312.0 309.0 311.0 1 Million
25 Jan, 2024 312.24 313.5 310.0 310.0 735.6 Thousand
24 Jan, 2024 313.0 314.5 311.0 311.0 315.04 Thousand
23 Jan, 2024 314.25 314.5 311.0 311.0 407.2 Thousand
22 Jan, 2024 311.87 313.5 308.0 312.5 717.1 Thousand