Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 287.0 298.0 287.0 298.0 282.04 Thousand
08 Nov, 2023 290.0 292.0 285.0 292.0 892.82 Thousand
07 Nov, 2023 292.5 298.0 287.0 287.0 618.51 Thousand
06 Nov, 2023 290.0 298.0 289.31 295.5 484.18 Thousand
03 Nov, 2023 292.5 294.0 289.5 292.5 377.55 Thousand
02 Nov, 2023 285.5 293.0 285.5 293.0 643.22 Thousand
01 Nov, 2023 286.42 288.44 282.0 284.0 446.07 Thousand
31 Oct, 2023 286.56 289.5 283.5 283.5 465.19 Thousand
30 Oct, 2023 282.0 287.0 282.0 285.5 322.62 Thousand
27 Oct, 2023 284.5 288.5 282.0 282.0 151.98 Thousand