Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 312.5 | 313.0 | 310.0 | 310.5 | 767.48 Thousand |
| 12 Sep, 2024 | 307.0 | 314.0 | 307.0 | 312.0 | 388.28 Thousand |
| 11 Sep, 2024 | 307.5 | 309.5 | 305.0 | 305.0 | 199.18 Thousand |
| 10 Sep, 2024 | 307.0 | 309.0 | 305.5 | 307.0 | 418.16 Thousand |
| 09 Sep, 2024 | 309.0 | 310.0 | 305.5 | 308.0 | 552.26 Thousand |
| 06 Sep, 2024 | 313.5 | 313.5 | 305.3 | 307.5 | 860.01 Thousand |
| 05 Sep, 2024 | 309.0 | 315.0 | 309.0 | 313.0 | 330.57 Thousand |
| 04 Sep, 2024 | 315.0 | 315.0 | 307.0 | 312.5 | 644.37 Thousand |
| 03 Sep, 2024 | 320.0 | 320.0 | 313.5 | 313.5 | 515.74 Thousand |
| 02 Sep, 2024 | 320.0 | 321.0 | 316.5 | 316.5 | 692.34 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC