Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 319.0 | 324.0 | 318.0 | 318.0 | 1.29 Million |
| 14 Mar, 2024 | 319.67 | 323.5 | 319.0 | 319.0 | 427.34 Thousand |
| 13 Mar, 2024 | 323.0 | 323.0 | 318.44 | 321.0 | 639.42 Thousand |
| 12 Mar, 2024 | 320.0 | 322.5 | 318.5 | 320.0 | 1.76 Million |
| 11 Mar, 2024 | 319.21 | 319.5 | 317.5 | 319.0 | 262.24 Thousand |
| 08 Mar, 2024 | 317.78 | 319.45 | 317.0 | 319.0 | 356.57 Thousand |
| 07 Mar, 2024 | 318.58 | 319.48 | 317.0 | 317.0 | 887.21 Thousand |
| 06 Mar, 2024 | 320.0 | 320.0 | 318.0 | 318.5 | 882.76 Thousand |
| 05 Mar, 2024 | 321.0 | 321.0 | 316.0 | 318.0 | 785.34 Thousand |
| 04 Mar, 2024 | 315.0 | 319.5 | 315.0 | 318.0 | 3.02 Million |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR