Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 306.5 307.5 305.5 307.5 292.46 Thousand
20 Dec, 2023 305.0 307.5 302.0 307.5 302.2 Thousand
19 Dec, 2023 304.5 304.5 301.75 304.0 395.11 Thousand
18 Dec, 2023 302.0 304.5 298.5 304.5 303.42 Thousand
15 Dec, 2023 301.0 301.5 296.5 301.5 1.86 Million
14 Dec, 2023 298.0 301.0 297.0 301.0 636.82 Thousand
13 Dec, 2023 297.42 297.42 294.5 295.5 870.25 Thousand
12 Dec, 2023 298.0 298.0 292.5 296.0 540.43 Thousand
11 Dec, 2023 299.38 300.0 295.5 297.0 668.65 Thousand
08 Dec, 2023 296.5 300.0 296.5 299.5 418.91 Thousand