Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 317.0 | 322.0 | 317.0 | 318.5 | 1.83 Million |
| 24 Oct, 2024 | 321.0 | 321.0 | 317.76 | 318.5 | 2.43 Million |
| 23 Oct, 2024 | 322.0 | 322.0 | 318.0 | 319.0 | 1.02 Million |
| 22 Oct, 2024 | 323.5 | 323.5 | 320.0 | 321.0 | 591.26 Thousand |
| 21 Oct, 2024 | 320.0 | 323.0 | 320.0 | 321.5 | 702.35 Thousand |
| 18 Oct, 2024 | 319.0 | 322.0 | 318.0 | 321.0 | 574.58 Thousand |
| 17 Oct, 2024 | 321.0 | 322.0 | 319.0 | 320.5 | 555.11 Thousand |
| 16 Oct, 2024 | 324.0 | 324.0 | 318.0 | 320.0 | 678.03 Thousand |
| 15 Oct, 2024 | 321.0 | 322.0 | 319.0 | 320.0 | 488.09 Thousand |
| 14 Oct, 2024 | 322.0 | 322.4 | 319.0 | 320.5 | 583.51 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC