Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 334.5 | 341.0 | 333.25 | 340.0 | 2.45 Million |
| 05 Dec, 2024 | 328.0 | 339.5 | 327.0 | 339.5 | 623.69 Thousand |
| 04 Dec, 2024 | 326.5 | 328.53 | 326.0 | 328.5 | 587.73 Thousand |
| 03 Dec, 2024 | 328.5 | 328.5 | 325.0 | 327.0 | 404.32 Thousand |
| 02 Dec, 2024 | 323.5 | 326.5 | 323.5 | 326.0 | 301.22 Thousand |
| 29 Nov, 2024 | 320.0 | 326.5 | 320.0 | 326.5 | 677.84 Thousand |
| 28 Nov, 2024 | 318.0 | 322.0 | 318.0 | 322.0 | 206.83 Thousand |
| 27 Nov, 2024 | 318.5 | 321.0 | 318.5 | 319.5 | 418.16 Thousand |
| 26 Nov, 2024 | 318.0 | 321.0 | 317.5 | 319.0 | 213.98 Thousand |
| 25 Nov, 2024 | 317.0 | 321.5 | 317.0 | 321.5 | 622.4 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC