Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 327.5 | 327.63 | 324.5 | 326.5 | 892.25 Thousand |
| 29 Apr, 2024 | 324.0 | 328.0 | 324.0 | 327.0 | 1.52 Million |
| 26 Apr, 2024 | 324.94 | 329.0 | 324.5 | 325.5 | 542.88 Thousand |
| 25 Apr, 2024 | 326.5 | 326.5 | 324.5 | 325.0 | 582.33 Thousand |
| 24 Apr, 2024 | 325.0 | 330.0 | 325.0 | 327.0 | 272.72 Thousand |
| 23 Apr, 2024 | 326.82 | 328.99 | 325.0 | 327.5 | 403.73 Thousand |
| 22 Apr, 2024 | 329.0 | 329.0 | 325.0 | 326.0 | 1.91 Million |
| 19 Apr, 2024 | 324.5 | 324.5 | 323.0 | 323.0 | 1.08 Million |
| 18 Apr, 2024 | 320.99 | 326.35 | 320.83 | 326.0 | 272.05 Thousand |
| 17 Apr, 2024 | 320.0 | 323.0 | 318.0 | 321.0 | 627.78 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR