Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 320.0 | 320.0 | 316.0 | 319.0 | 813.16 Thousand |
| 21 Jan, 2025 | 318.0 | 320.5 | 318.0 | 320.0 | 854.8 Thousand |
| 20 Jan, 2025 | 319.5 | 319.5 | 317.0 | 319.0 | 726.02 Thousand |
| 17 Jan, 2025 | 320.0 | 320.81 | 318.0 | 319.0 | 793.1 Thousand |
| 16 Jan, 2025 | 318.0 | 320.5 | 317.63 | 320.0 | 855.24 Thousand |
| 15 Jan, 2025 | 318.0 | 318.5 | 316.48 | 318.5 | 3.61 Million |
| 14 Jan, 2025 | 318.5 | 318.5 | 316.5 | 317.0 | 2.61 Million |
| 13 Jan, 2025 | 317.5 | 318.5 | 315.5 | 318.0 | 1.03 Million |
| 10 Jan, 2025 | 316.5 | 319.0 | 315.92 | 319.0 | 2.14 Million |
| 09 Jan, 2025 | 315.0 | 318.0 | 315.0 | 317.0 | 758.1 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC