Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 319.0 321.57 319.0 321.0 586.96 Thousand
18 Mar, 2024 320.0 321.0 319.0 319.5 993.17 Thousand
15 Mar, 2024 319.0 324.0 318.0 318.0 1.29 Million
14 Mar, 2024 319.67 323.5 319.0 319.0 427.34 Thousand
13 Mar, 2024 323.0 323.0 318.44 321.0 639.42 Thousand
12 Mar, 2024 320.0 322.5 318.5 320.0 1.76 Million
11 Mar, 2024 319.21 319.5 317.5 319.0 262.24 Thousand
08 Mar, 2024 317.78 319.45 317.0 319.0 356.57 Thousand
07 Mar, 2024 318.58 319.48 317.0 317.0 887.21 Thousand
06 Mar, 2024 320.0 320.0 318.0 318.5 882.76 Thousand