Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 330.5 | 331.5 | 327.0 | 327.0 | 445.39 Thousand |
| 18 Feb, 2025 | 327.5 | 331.0 | 326.0 | 331.0 | 380.56 Thousand |
| 17 Feb, 2025 | 325.0 | 329.5 | 324.5 | 329.5 | 462.21 Thousand |
| 14 Feb, 2025 | 322.5 | 326.0 | 322.5 | 325.0 | 207.43 Thousand |
| 13 Feb, 2025 | 323.0 | 324.5 | 322.19 | 323.0 | 402.4 Thousand |
| 12 Feb, 2025 | 322.0 | 324.0 | 322.0 | 323.0 | 598.78 Thousand |
| 11 Feb, 2025 | 321.0 | 323.0 | 320.0 | 323.0 | 2.65 Million |
| 10 Feb, 2025 | 320.0 | 322.0 | 318.5 | 321.0 | 490.09 Thousand |
| 07 Feb, 2025 | 322.0 | 323.0 | 318.5 | 319.0 | 580.19 Thousand |
| 06 Feb, 2025 | 322.5 | 323.0 | 320.18 | 322.0 | 1.56 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC