Pantheon International PLC (PIN.L)
GBp 275.0
(-0.36%)
GBp 275.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 315.0 | 318.5 | 311.5 | 312.0 | 766.95 Thousand |
| 11 Jul, 2024 | 312.0 | 315.0 | 310.0 | 315.0 | 784.14 Thousand |
| 10 Jul, 2024 | 308.32 | 312.0 | 308.32 | 312.0 | 460.71 Thousand |
| 09 Jul, 2024 | 305.0 | 310.0 | 303.5 | 310.0 | 533.49 Thousand |
| 08 Jul, 2024 | 305.0 | 305.0 | 303.5 | 305.0 | 745.17 Thousand |
| 05 Jul, 2024 | 304.71 | 306.0 | 304.0 | 305.0 | 857.76 Thousand |
| 04 Jul, 2024 | 305.0 | 306.0 | 303.0 | 304.5 | 482.98 Thousand |
| 03 Jul, 2024 | 304.5 | 309.0 | 304.11 | 306.0 | 602.01 Thousand |
| 02 Jul, 2024 | 309.0 | 309.0 | 303.5 | 304.5 | 830.14 Thousand |
| 01 Jul, 2024 | 306.59 | 308.5 | 304.5 | 304.5 | 253.47 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR