Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 320.99 326.35 320.83 326.0 272.05 Thousand
17 Apr, 2024 320.0 323.0 318.0 321.0 627.78 Thousand
16 Apr, 2024 326.0 326.0 319.5 320.0 648.56 Thousand
15 Apr, 2024 327.0 331.0 326.0 326.0 587.66 Thousand
12 Apr, 2024 333.0 333.0 327.0 327.0 390.91 Thousand
11 Apr, 2024 328.5 331.95 327.5 328.0 664.55 Thousand
10 Apr, 2024 332.0 334.5 328.0 328.0 366.94 Thousand
09 Apr, 2024 336.0 336.0 329.5 330.0 450.01 Thousand
08 Apr, 2024 329.63 335.0 328.0 334.0 984.39 Thousand
05 Apr, 2024 331.0 331.5 326.0 331.5 1.08 Million