Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 299.0 | 302.0 | 298.0 | 300.0 | 2.07 Million |
| 01 Apr, 2025 | 300.0 | 301.0 | 298.5 | 299.5 | 1.1 Million |
| 31 Mar, 2025 | 304.0 | 304.0 | 299.5 | 299.5 | 568.75 Thousand |
| 28 Mar, 2025 | 302.0 | 303.5 | 301.0 | 302.5 | 534.43 Thousand |
| 27 Mar, 2025 | 302.0 | 304.5 | 301.0 | 301.0 | 348.06 Thousand |
| 26 Mar, 2025 | 301.0 | 304.5 | 301.0 | 302.0 | 1.16 Million |
| 25 Mar, 2025 | 303.5 | 304.0 | 300.0 | 300.0 | 532.13 Thousand |
| 24 Mar, 2025 | 302.5 | 304.0 | 302.18 | 302.5 | 438.95 Thousand |
| 21 Mar, 2025 | 304.0 | 304.19 | 301.5 | 302.0 | 2.07 Million |
| 20 Mar, 2025 | 305.0 | 306.5 | 303.0 | 303.0 | 1.38 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC