Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 327.5 327.5 326.0 326.5 1 Million
31 May, 2024 326.5 326.5 325.0 326.0 593.95 Thousand
30 May, 2024 326.0 327.0 325.0 325.5 936.82 Thousand
29 May, 2024 326.3 327.5 326.3 326.5 1.03 Million
28 May, 2024 327.0 327.5 326.5 326.5 1.28 Million
24 May, 2024 326.0 328.0 326.0 326.5 717.82 Thousand
23 May, 2024 326.5 328.0 326.5 326.5 626.4 Thousand
22 May, 2024 328.0 331.5 326.5 326.5 543.75 Thousand
21 May, 2024 332.5 332.5 326.5 328.5 1.11 Million
20 May, 2024 326.0 331.5 326.0 328.0 1.26 Million