Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 278.5 | 281.0 | 278.0 | 281.0 | 611.52 Thousand |
| 01 May, 2025 | 280.5 | 280.5 | 275.0 | 278.0 | 2.52 Million |
| 30 Apr, 2025 | 276.5 | 277.5 | 274.5 | 275.0 | 2.13 Million |
| 29 Apr, 2025 | 278.0 | 278.0 | 275.0 | 276.0 | 16.97 Million |
| 28 Apr, 2025 | 278.0 | 278.0 | 275.5 | 276.5 | 3.21 Million |
| 25 Apr, 2025 | 277.0 | 278.5 | 275.5 | 277.5 | 801.11 Thousand |
| 24 Apr, 2025 | 274.0 | 276.0 | 272.5 | 275.5 | 1.83 Million |
| 23 Apr, 2025 | 271.5 | 274.0 | 271.5 | 273.0 | 1.61 Million |
| 22 Apr, 2025 | 272.0 | 274.0 | 269.0 | 269.0 | 554.61 Thousand |
| 17 Apr, 2025 | 276.5 | 276.5 | 272.5 | 273.5 | 455.23 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC