Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 314.5 | 318.5 | 311.0 | 316.0 | 1.42 Million |
| 19 Sep, 2024 | 312.0 | 319.5 | 307.5 | 316.0 | 904 Thousand |
| 18 Sep, 2024 | 310.29 | 311.5 | 308.0 | 310.5 | 554.29 Thousand |
| 17 Sep, 2024 | 311.0 | 312.0 | 308.62 | 311.0 | 773.09 Thousand |
| 16 Sep, 2024 | 309.5 | 313.0 | 307.91 | 310.0 | 810.82 Thousand |
| 13 Sep, 2024 | 312.5 | 313.0 | 310.0 | 310.5 | 767.48 Thousand |
| 12 Sep, 2024 | 307.0 | 314.0 | 307.0 | 312.0 | 388.28 Thousand |
| 11 Sep, 2024 | 307.5 | 309.5 | 305.0 | 305.0 | 199.18 Thousand |
| 10 Sep, 2024 | 307.0 | 309.0 | 305.5 | 307.0 | 418.17 Thousand |
| 09 Sep, 2024 | 309.0 | 310.0 | 305.5 | 308.0 | 552.26 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR