Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 306.59 308.5 304.5 304.5 253.47 Thousand
28 Jun, 2024 307.48 310.5 303.8 306.0 441.95 Thousand
27 Jun, 2024 309.2 310.0 306.0 306.0 1.19 Million
26 Jun, 2024 310.78 311.5 308.0 308.0 1.66 Million
25 Jun, 2024 312.0 312.0 307.0 308.5 472.27 Thousand
24 Jun, 2024 313.0 313.0 309.0 309.5 696.2 Thousand
21 Jun, 2024 309.5 312.5 309.47 310.0 1.64 Million
20 Jun, 2024 309.5 312.01 309.5 310.0 460.65 Thousand
19 Jun, 2024 310.0 312.0 309.0 309.5 1.26 Million
18 Jun, 2024 311.0 316.0 310.5 310.5 2.19 Million