Pantheon International PLC (PIN.L)

GBp 277.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 319.0 322.0 318.0 321.0 574.58 Thousand
17 Oct, 2024 320.0 322.0 319.0 320.5 538.33 Thousand
16 Oct, 2024 324.0 324.0 318.0 320.0 678.03 Thousand
15 Oct, 2024 321.0 322.0 319.0 320.0 440.41 Thousand
14 Oct, 2024 322.0 322.4 319.0 320.5 583.51 Thousand
11 Oct, 2024 320.0 324.0 319.0 320.0 457.21 Thousand
10 Oct, 2024 324.0 327.0 320.0 323.0 505.31 Thousand
09 Oct, 2024 322.64 327.5 322.64 326.0 693.44 Thousand
08 Oct, 2024 324.5 328.0 322.5 324.0 538.39 Thousand
07 Oct, 2024 327.61 329.0 325.5 329.0 350.22 Thousand