Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 312.0 313.0 311.3 313.0 483.76 Thousand
26 Jul, 2024 311.5 313.0 311.23 312.0 1.79 Million
25 Jul, 2024 312.0 312.05 310.5 311.0 630.26 Thousand
24 Jul, 2024 310.5 312.0 309.5 311.0 746.22 Thousand
23 Jul, 2024 310.5 310.5 309.5 310.5 850.24 Thousand
22 Jul, 2024 311.5 311.5 309.56 310.0 1.45 Million
19 Jul, 2024 309.5 311.5 306.47 310.0 288.48 Thousand
18 Jul, 2024 311.79 312.0 309.5 310.5 908.79 Thousand
17 Jul, 2024 312.5 312.5 310.0 310.5 391.53 Thousand
16 Jul, 2024 312.07 313.5 311.5 312.0 953.42 Thousand