Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 300.0 | 300.0 | 296.18 | 298.0 | 439.34 Thousand |
| 02 Jun, 2025 | 300.5 | 300.5 | 296.5 | 297.5 | 587.45 Thousand |
| 30 May, 2025 | 299.0 | 300.0 | 296.0 | 296.0 | 844.18 Thousand |
| 29 May, 2025 | 300.0 | 300.0 | 295.79 | 297.0 | 369.04 Thousand |
| 28 May, 2025 | 298.5 | 301.5 | 298.0 | 298.0 | 554.92 Thousand |
| 27 May, 2025 | 301.0 | 302.5 | 298.5 | 298.5 | 676.8 Thousand |
| 23 May, 2025 | 301.0 | 303.5 | 297.03 | 298.0 | 596.09 Thousand |
| 22 May, 2025 | 306.0 | 306.0 | 301.0 | 301.0 | 1.25 Million |
| 21 May, 2025 | 305.5 | 306.5 | 303.0 | 304.0 | 3.7 Million |
| 20 May, 2025 | 306.0 | 306.5 | 303.5 | 306.0 | 1.4 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC