Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 317.0 320.0 317.0 319.5 857.96 Thousand
04 Nov, 2024 314.5 319.5 314.5 319.0 349.04 Thousand
01 Nov, 2024 314.13 317.38 312.5 315.0 382.26 Thousand
31 Oct, 2024 316.15 316.15 312.0 314.0 390.51 Thousand
30 Oct, 2024 313.54 318.0 311.57 314.0 454.16 Thousand
29 Oct, 2024 318.89 321.0 312.5 312.5 338.77 Thousand
28 Oct, 2024 318.44 322.0 318.31 320.0 585.84 Thousand
25 Oct, 2024 320.0 322.0 317.0 318.5 1.82 Million
24 Oct, 2024 321.0 321.0 317.76 319.0 2.34 Million
23 Oct, 2024 322.0 322.0 318.0 319.0 1.02 Million