Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 334.0 | 336.0 | 331.5 | 334.0 | 750.11 Thousand |
| 09 Sep, 2025 | 334.0 | 335.0 | 330.83 | 332.5 | 778.63 Thousand |
| 08 Sep, 2025 | 332.0 | 334.64 | 330.0 | 334.5 | 436.68 Thousand |
| 05 Sep, 2025 | 332.5 | 336.0 | 331.5 | 335.0 | 490.46 Thousand |
| 04 Sep, 2025 | 325.5 | 333.5 | 325.5 | 332.0 | 769.3 Thousand |
| 03 Sep, 2025 | 327.5 | 331.5 | 325.0 | 331.0 | 1.43 Million |
| 02 Sep, 2025 | 328.0 | 331.44 | 327.0 | 329.0 | 363.29 Thousand |
| 01 Sep, 2025 | 332.5 | 332.5 | 327.0 | 331.5 | 735.86 Thousand |
| 29 Aug, 2025 | 326.0 | 330.0 | 326.0 | 329.0 | 517.6 Thousand |
| 28 Aug, 2025 | 325.5 | 330.03 | 325.0 | 327.5 | 1.51 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC