PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 70.0 70.0 69.0 69.0 7500.00
24 Nov, 2005 70.5 70.5 67.0 67.0 13.42 Thousand
23 Nov, 2005 70.5 70.5 68.5 68.5 5000.00
22 Nov, 2005 71.5 71.5 70.25 70.25 1000.00
18 Nov, 2005 71.5 72.75 71.5 72.75 1500.00
17 Nov, 2005 71.5 72.75 71.5 72.75 7000.00
16 Nov, 2005 70.0 73.0 70.0 73.0 4297.00
15 Nov, 2005 70.0 71.75 70.0 71.75 2000.00
14 Nov, 2005 72.5 72.5 69.5 70.0 19.44 Thousand
10 Nov, 2005 72.5 74.75 72.5 74.75 1000.00