PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 60.0 61.25 60.0 61.25 2379.00
11 Jan, 2006 60.0 61.25 60.0 61.25 1948.00
05 Jan, 2006 60.0 60.75 58.5 60.75 5973.00
04 Jan, 2006 61.5 61.5 58.0 58.0 16.19 Thousand
03 Jan, 2006 65.0 65.0 60.0 60.0 27.66 Thousand
29 Dec, 2005 65.0 66.0 65.0 66.0 750.00
28 Dec, 2005 67.5 67.5 63.0 63.0 3319.00
12 Dec, 2005 67.5 67.5 65.0 65.0 3000.00
08 Dec, 2005 67.5 68.5 67.5 68.5 10 Thousand
05 Dec, 2005 70.0 70.0 66.0 66.0 12.4 Thousand