PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 73.5 74.85 73.5 74.85 1319.00
06 Jul, 2005 73.5 74.85 73.5 74.85 1500.00
05 Jul, 2005 77.5 77.5 72.5 74.85 13.01 Thousand
04 Jul, 2005 65.0 79.85 65.0 79.85 75.07 Thousand