PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 73.5 73.5 72.15 72.15 7500.00
28 Jul, 2005 73.5 74.85 73.5 74.85 1500.00
27 Jul, 2005 73.5 73.5 72.15 72.15 500.00
22 Jul, 2005 73.5 74.0 73.5 74.0 15 Thousand
21 Jul, 2005 74.5 74.85 73.5 74.85 12.43 Thousand
18 Jul, 2005 74.5 76.85 74.5 76.85 7825.00
15 Jul, 2005 74.5 74.5 72.5 72.5 6722.00
13 Jul, 2005 74.5 75.0 74.5 75.0 5000.00
12 Jul, 2005 74.5 74.5 73.0 73.0 5000.00
08 Jul, 2005 73.5 75.0 73.15 73.15 10.9 Thousand