PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 21.0 22.5 21.0 22.5 50.00
15 Jan, 2025 22.5 22.5 22.5 22.5 -
14 Jan, 2025 22.5 22.5 22.5 22.5 -
13 Jan, 2025 22.5 22.5 22.5 22.5 -
10 Jan, 2025 22.0 22.5 21.36 22.5 13.45 Thousand
09 Jan, 2025 21.76 21.76 21.0 21.0 5000.00
08 Jan, 2025 20.53 21.0 20.0 21.0 21.71 Thousand
07 Jan, 2025 20.5 20.5 20.5 20.5 -
06 Jan, 2025 20.88 20.88 20.5 20.5 3000.00
03 Jan, 2025 21.0 21.0 20.5 20.5 450.00