PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 21.0 21.0 20.5 20.5 2714.00
31 Dec, 2024 20.5 20.5 20.5 20.5 -
30 Dec, 2024 21.76 21.76 21.0 21.0 200.00
27 Dec, 2024 21.0 21.0 21.0 21.0 -
24 Dec, 2024 21.0 21.0 21.0 21.0 -
23 Dec, 2024 20.38 21.76 20.38 21.0 14.92 Thousand
20 Dec, 2024 21.0 21.0 21.0 21.0 -
19 Dec, 2024 21.0 21.0 21.0 21.0 -
18 Dec, 2024 21.0 21.0 21.0 21.0 -
17 Dec, 2024 21.0 21.0 21.0 21.0 -