PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 16.5 16.5 16.5 16.5 -
04 Jun, 2025 16.5 16.5 16.5 16.5 -
03 Jun, 2025 16.5 16.5 16.5 16.5 -
02 Jun, 2025 16.5 16.5 16.5 16.5 -
30 May, 2025 16.5 16.5 16.5 16.5 -
29 May, 2025 16.5 16.5 16.5 16.5 -
28 May, 2025 15.0 16.5 15.0 16.5 1850.00
27 May, 2025 16.5 16.5 16.5 16.5 -
23 May, 2025 16.5 16.5 16.5 16.5 -
22 May, 2025 16.5 16.5 16.5 16.5 -