PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 9.5 9.5 9.5 9.5 -
21 Oct, 2025 9.5 9.5 9.06 9.5 3643.00
20 Oct, 2025 9.5 9.5 9.5 9.5 -
17 Oct, 2025 9.5 9.85 9.06 9.5 105.00
16 Oct, 2025 9.5 9.75 9.5 9.5 2000.00
15 Oct, 2025 9.5 9.5 9.5 9.5 -
14 Oct, 2025 9.5 9.85 9.5 9.5 1.00
13 Oct, 2025 9.5 9.5 9.5 9.5 -
10 Oct, 2025 9.5 9.5 9.03 9.5 46.55 Thousand
09 Oct, 2025 9.5 9.5 9.03 9.5 46.55 Thousand