PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.45 21.5 20.45 21.5 77.00
09 Dec, 2024 21.5 21.5 21.5 21.5 -
06 Dec, 2024 21.5 21.5 21.5 21.5 -
05 Dec, 2024 20.45 21.5 20.45 21.5 38.7 Thousand
04 Dec, 2024 21.5 21.5 21.5 21.5 -
03 Dec, 2024 21.5 21.5 21.5 21.5 -
02 Dec, 2024 21.5 21.5 21.5 21.5 -
29 Nov, 2024 23.0 23.0 22.0 22.0 32.00
28 Nov, 2024 21.8 22.0 21.8 22.0 39.85 Thousand
27 Nov, 2024 22.0 23.0 22.0 22.0 23.58 Thousand