PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 9.5 9.5 9.5 9.5 -
07 Oct, 2025 9.5 9.85 9.5 9.5 18 Thousand
06 Oct, 2025 9.5 9.85 9.5 9.5 15.93 Thousand
03 Oct, 2025 9.5 9.85 9.5 9.5 9.00
02 Oct, 2025 9.89 9.89 9.0 9.5 91.96 Thousand
01 Oct, 2025 11.0 11.0 11.0 11.0 -
30 Sep, 2025 11.0 11.0 11.0 11.0 54.43 Thousand
29 Sep, 2025 10.0 10.0 10.0 10.0 -
26 Sep, 2025 10.0 10.0 10.0 10.0 -
25 Sep, 2025 11.0 11.0 10.0 10.0 67 Thousand