PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 21.5 21.5 21.5 21.5 -
29 Nov, 2024 23.0 23.0 22.0 22.0 32.00
28 Nov, 2024 21.8 22.0 21.8 22.0 39.85 Thousand
27 Nov, 2024 22.0 23.0 22.0 22.0 23.58 Thousand
26 Nov, 2024 25.0 25.0 22.54 23.0 3668.00
25 Nov, 2024 22.54 23.5 22.54 23.5 3842.00
22 Nov, 2024 23.5 23.5 23.5 23.5 -
21 Nov, 2024 23.5 23.5 23.5 23.5 -
20 Nov, 2024 28.0 28.0 22.0 23.5 95.42 Thousand
19 Nov, 2024 27.35 28.5 27.35 28.5 3000.00