PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 11.5 11.5 11.5 11.5 -
09 Sep, 2025 11.5 11.5 10.03 11.5 59.00
08 Sep, 2025 11.5 12.85 11.5 11.5 77.00
05 Sep, 2025 11.5 12.85 11.5 11.5 27.00
04 Sep, 2025 11.5 11.5 10.03 11.5 10 Thousand
03 Sep, 2025 11.5 11.5 11.5 11.5 -
02 Sep, 2025 11.5 11.5 11.5 11.5 -
01 Sep, 2025 11.5 12.85 10.18 11.5 3219.00
29 Aug, 2025 11.5 12.7 11.5 11.5 533.00
28 Aug, 2025 11.5 11.5 11.5 11.5 -