PHSC plc (PHSC.L)
GBp 16.5
(3.13%)
GBp 16.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 87.48 Thousand |
| 21 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 20 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 19 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 18 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 88.93 Thousand |
| 17 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Feb, 2025 | 18.5 | 19.0 | 18.5 | 19.0 | 2916.00 |
| 13 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Feb, 2025 | 18.88 | 20.0 | 18.88 | 19.0 | 6862.00 |
3967
YETI
EEENF
4171
CTPL5
FRCOY