PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18.9 19.5 18.9 19.5 9425.00
07 Feb, 2025 20.0 20.0 18.88 19.5 12.59 Thousand
06 Feb, 2025 18.75 19.75 18.5 18.5 15 Thousand
05 Feb, 2025 19.0 19.0 19.0 19.0 -
04 Feb, 2025 20.0 20.0 19.0 19.0 61.49 Thousand
03 Feb, 2025 19.0 19.0 19.0 19.0 -
31 Jan, 2025 19.0 19.0 19.0 19.0 -
30 Jan, 2025 19.0 19.0 19.0 19.0 -
29 Jan, 2025 19.98 19.98 19.0 19.0 3000.00
28 Jan, 2025 18.5 19.0 18.5 19.0 746.01 Thousand