PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 34.0 34.0 32.5 32.5 23.00
16 Sep, 2024 34.0 34.39 32.5 32.5 17.3 Thousand
13 Sep, 2024 33.97 33.97 32.5 32.5 1779.00
12 Sep, 2024 33.22 33.5 32.5 32.5 1847.00
11 Sep, 2024 31.33 33.97 31.33 32.5 2393.00
10 Sep, 2024 32.88 33.97 31.59 32.5 14.08 Thousand
09 Sep, 2024 31.33 32.5 31.03 32.5 12.71 Thousand
06 Sep, 2024 31.5 33.97 31.5 32.5 10 Thousand
05 Sep, 2024 32.5 32.55 32.5 32.5 11.42 Thousand
04 Sep, 2024 32.0 32.0 32.0 32.0 -