PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 12.0 12.9 12.0 12.0 155.00
28 Jul, 2025 12.0 12.9 12.0 12.0 31.00
25 Jul, 2025 12.0 12.0 12.0 12.0 -
24 Jul, 2025 12.0 12.48 12.0 12.0 5000.00
23 Jul, 2025 12.0 12.0 12.0 12.0 -
22 Jul, 2025 12.0 12.0 12.0 12.0 -
21 Jul, 2025 12.0 12.0 12.0 12.0 -
18 Jul, 2025 12.5 13.0 12.0 12.0 48.27 Thousand
17 Jul, 2025 14.0 14.37 14.0 14.0 104.00
16 Jul, 2025 14.0 14.0 14.0 14.0 -