PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 19.98 19.98 19.0 19.0 3000.00
28 Jan, 2025 18.5 19.0 18.5 19.0 746.01 Thousand
27 Jan, 2025 19.0 19.0 19.0 19.0 -
24 Jan, 2025 21.0 22.0 19.0 19.0 29.04 Thousand
23 Jan, 2025 20.1 22.0 20.1 22.0 116 Thousand
22 Jan, 2025 22.0 22.0 22.0 22.0 -
21 Jan, 2025 21.0 22.0 20.0 22.0 25.5 Thousand
20 Jan, 2025 22.5 22.5 22.5 22.5 -
17 Jan, 2025 22.5 22.5 22.5 22.5 -
16 Jan, 2025 21.0 22.5 21.0 22.5 50.00