PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 14.0 14.0 13.04 14.0 5000.00
14 Jul, 2025 14.0 14.4 13.0 14.0 18.77 Thousand
11 Jul, 2025 14.0 14.0 14.0 14.0 -
10 Jul, 2025 14.5 14.5 14.0 14.0 34 Thousand
09 Jul, 2025 15.0 15.0 15.0 15.0 -
08 Jul, 2025 15.0 15.0 15.0 15.0 -
07 Jul, 2025 15.0 15.0 14.0 15.0 64.00
04 Jul, 2025 15.0 15.0 15.0 15.0 328.00
03 Jul, 2025 15.0 15.0 15.0 15.0 -
02 Jul, 2025 15.0 15.0 14.0 15.0 5997.00