PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 15.0 15.0 15.0 15.0 -
30 Jun, 2025 15.0 15.0 15.0 15.0 23.1 Thousand
27 Jun, 2025 15.5 15.5 14.95 15.5 10 Thousand
26 Jun, 2025 16.0 16.0 15.8 16.0 1.00
25 Jun, 2025 16.0 16.0 15.0 16.0 22.31 Thousand
24 Jun, 2025 16.5 16.5 16.2 16.5 12.31 Thousand
23 Jun, 2025 16.5 17.4 15.0 16.5 21.05 Thousand
20 Jun, 2025 16.5 17.4 16.5 16.5 5.00
19 Jun, 2025 16.5 16.5 15.0 16.5 2593.00
18 Jun, 2025 16.5 16.5 15.0 16.5 12.3 Thousand