PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 25.0 25.0 25.0 25.0 -
19 Jul, 2024 25.0 25.0 25.0 25.0 -
18 Jul, 2024 25.6 25.6 25.0 25.0 68.00
17 Jul, 2024 25.0 25.0 25.0 25.0 -
16 Jul, 2024 25.0 25.0 25.0 25.0 -
15 Jul, 2024 25.6 25.6 25.0 25.0 609.00
12 Jul, 2024 25.0 25.0 25.0 25.0 -
11 Jul, 2024 25.06 25.6 25.0 25.0 1922.00
10 Jul, 2024 25.5 25.5 25.5 25.5 -
09 Jul, 2024 25.5 25.5 25.5 25.5 -