PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 16.5 16.5 16.5 16.5 -
02 Jun, 2025 16.5 16.5 16.5 16.5 -
30 May, 2025 16.5 16.5 16.5 16.5 -
29 May, 2025 16.5 16.5 16.5 16.5 -
28 May, 2025 16.5 16.5 15.0 16.5 925.00
27 May, 2025 16.5 16.5 16.5 16.5 -
23 May, 2025 16.5 16.5 16.5 16.5 -
22 May, 2025 16.5 16.5 16.5 16.5 -
21 May, 2025 16.5 16.95 16.5 16.5 12 Thousand
20 May, 2025 16.5 16.95 16.5 16.5 5875.00