PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 22.64 22.64 21.5 21.5 142.5 Thousand
10 Dec, 2024 20.45 21.5 20.45 21.5 77.00
09 Dec, 2024 21.5 21.5 21.5 21.5 -
06 Dec, 2024 21.5 21.5 21.5 21.5 -
05 Dec, 2024 20.45 21.5 20.45 21.5 38.7 Thousand
04 Dec, 2024 21.5 21.5 21.5 21.5 -
03 Dec, 2024 21.5 21.5 21.5 21.5 -
02 Dec, 2024 21.5 21.5 21.5 21.5 -
29 Nov, 2024 23.0 23.0 22.0 22.0 32.00
28 Nov, 2024 21.8 22.0 21.8 22.0 39.85 Thousand