PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 25.8 25.8 25.06 25.5 10.33 Thousand
05 Jul, 2024 25.0 25.0 25.0 25.0 -
04 Jul, 2024 25.0 25.0 25.0 25.0 -
03 Jul, 2024 24.12 25.0 24.12 25.0 1555.00
02 Jul, 2024 25.0 25.0 25.0 25.0 -
01 Jul, 2024 24.02 25.0 24.02 25.0 2457.00
28 Jun, 2024 24.5 24.5 24.5 24.5 -
27 Jun, 2024 23.33 24.5 23.33 24.5 833.00
26 Jun, 2024 24.5 24.5 24.5 24.5 -
25 Jun, 2024 25.4 25.4 24.5 24.5 196.00