PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 16.5 16.5 16.5 16.5 -
16 May, 2025 16.5 16.5 16.5 16.5 -
15 May, 2025 16.5 16.5 16.5 16.5 -
14 May, 2025 16.5 16.5 16.5 16.5 -
13 May, 2025 16.5 16.5 16.5 16.5 -
12 May, 2025 16.5 16.5 16.5 16.5 -
09 May, 2025 16.5 16.5 15.03 16.5 25.00
08 May, 2025 16.5 17.55 16.5 16.5 1005.00
07 May, 2025 16.5 16.5 16.5 16.5 -
06 May, 2025 16.5 17.55 16.5 16.5 20.00