PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 24.5 24.5 24.5 24.5 -
21 Jun, 2024 25.4 25.4 24.5 24.5 1460.00
20 Jun, 2024 25.4 25.4 24.5 24.5 1921.00
19 Jun, 2024 23.33 24.5 23.33 24.5 1008.00
18 Jun, 2024 24.5 24.5 24.5 24.5 -
17 Jun, 2024 24.12 24.5 24.12 24.5 3645.00
14 Jun, 2024 25.0 25.0 25.0 25.0 -
13 Jun, 2024 24.01 25.0 24.01 25.0 10.41 Thousand
12 Jun, 2024 25.6 25.6 25.0 25.0 1594.00
11 Jun, 2024 25.0 25.0 25.0 25.0 -