PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 16.5 16.5 16.5 16.5 -
01 May, 2025 16.5 16.5 16.5 16.5 -
30 Apr, 2025 16.5 16.5 16.5 16.5 -
29 Apr, 2025 16.5 16.5 16.5 16.5 -
28 Apr, 2025 16.5 16.74 16.5 16.5 15 Thousand
25 Apr, 2025 16.0 16.0 16.0 16.0 -
24 Apr, 2025 16.0 16.0 16.0 16.0 -
23 Apr, 2025 16.0 16.0 16.0 16.0 -
22 Apr, 2025 16.0 16.0 16.0 16.0 -
17 Apr, 2025 16.0 16.25 15.0 16.0 13.79 Thousand